ZEROBASE

ZBT · 美元计价

$0.0706

≈ ￥0.46596

-1.81% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0719

24H 成交量

$56.57万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01946	$33.95万	—	-2.69%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.11	$150.39	$142.45	$3,081.09万	$1.75亿	-4.35%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.10811	$0.11309	$0.10752	$106.44万	$9,312.09万	-1.25%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
624	PUNDIXPundi X	$0.1019	$0.1058	$0.1018	$10.81万	$2,695.85万	-2.58%
351	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.96	$44.88万	$972.60万	-2.76%
114	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.0517	$242.17万	$16.55亿	-0.95%
443	QCOMBQualcomm (bStocks Tokenized St	$178.6	$186.10	$178.60	$28.33万	$270.29万	-3.29%
27	HYPEHyperliquid	$79.3	$82.51	$79.10	$1,867.48万	$193.01亿	-3.33%
28	ADA艾达币	$0.1999	$0.2101	$0.1985	$1,829.53万	$77.48亿	-3.38%
133	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.77万	$1.10亿	1.62%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.65	$3.88	$3.64	$18.07万	$7,147.80万	-5.20%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%