Yield Guild Games

YGG · 美元计价

$0.02275

≈ ￥0.15015

-8.74% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02493

24H 成交量

$39.84万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
456	QCOMBQualcomm (bStocks Tokenized St	$178.53	$185.53	$177.99	$42.97万	$267.23万	-0.46%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%