Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

0.78% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0644

24H 成交量

$56.89万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.55	$150.39	$142.45	$3,385.81万	$1.75亿	-4.36%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
191	DYDXdYdX	$0.1069	$0.11309	$0.10612	$114.90万	$9,312.09万	-2.32%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.09万	$972.60万	-3.34%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$293.38万	$16.55亿	-1.72%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
29	HYPEHyperliquid	$78.36	$82.51	$78.19	$1,929.68万	$193.01亿	-3.89%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,306.65万	$77.48亿	-4.87%
136	GENIUSGenius	$0.3237	$0.3353	$0.3142	$194.37万	$1.10亿	0.40%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.61	$3.88	$3.60	$18.60万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%