Venus

XVS · 美元计价

$2.955

≈ ￥19.503

1.10% ($0.03)

更新于 2026-10-30 00:35:01

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.923

24H 成交量

$7.29万

流通市值

$5,006.45万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.03%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$145.88	$141.27	$3,332.09万	$1.80亿	-0.61%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	DYDXdYdX	$0.11397	$0.11553	$0.10612	$121.62万	$9,686.15万	3.43%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
358	RKLBBRocket Lab (bStocks Tokenized	$60.6	$61.15	$56.70	$45.11万	$1,011.22万	4.97%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$299.53万	$16.46亿	-1.15%
414	QCOMBQualcomm (bStocks Tokenized St	$182.95	$184.16	$177.99	$35.86万	$267.23万	0.61%
11	HYPEHyperliquid	$95.9	$97.12	$78.19	$1.07亿	$224.92亿	19.68%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
561	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.39万	$2,085.17万	0.14%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%