Verge

XVG · 美元计价

$0.002448

≈ ￥0.016157

-2.59% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.002543

24H 最低

$0.002439

今日开盘

$0.002513

24H 成交量

$8.37万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.94	$150.39	$142.45	$3,054.32万	$1.75亿	-4.46%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.10766	$0.11309	$0.10752	$106.45万	$9,312.09万	-1.64%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	PUNDIXPundi X	$0.1018	$0.1058	$0.1018	$10.55万	$2,695.85万	-2.77%
351	RKLBBRocket Lab (bStocks Tokenized	$57	$59.26	$56.97	$44.41万	$972.60万	-2.85%
113	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$241.84万	$16.55亿	-0.95%
445	QCOMBQualcomm (bStocks Tokenized St	$178.67	$186.10	$178.67	$28.33万	$270.29万	-3.25%
27	HYPEHyperliquid	$79.19	$82.51	$79.10	$1,855.63万	$193.01亿	-3.36%
28	ADA艾达币	$0.199	$0.2101	$0.1985	$1,803.30万	$77.48亿	-3.77%
133	GENIUSGenius	$0.3258	$0.3353	$0.3142	$184.65万	$1.10亿	1.53%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.64	$3.88	$3.64	$18.03万	$7,147.80万	-5.46%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.60	$45.03万	$354.91万	-6.48%
564	AUDIOAudius	$0.01414	$0.01448	$0.01413	$16.23万	$2,097.81万	-1.94%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%