XRP (瑞波币)

XRP · 美元计价

$1.2911

≈ ￥8.5213

-2.58% (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3253

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,771.60万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,398.37万	$1.75亿	-4.59%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
180	DYDXdYdX	$0.10702	$0.11309	$0.10612	$122.58万	$9,312.09万	-2.20%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.43万	$2,695.85万	-4.41%
385	RKLBBRocket Lab (bStocks Tokenized	$57.13	$59.26	$56.71	$38.20万	$972.60万	-3.10%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.93万	$16.55亿	-1.91%
454	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.55万	$270.29万	-3.31%
30	HYPEHyperliquid	$78.63	$82.51	$78.19	$1,928.90万	$193.01亿	-3.09%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,451.09万	$77.48亿	-4.08%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	KSMKusama	$3.62	$3.88	$3.60	$18.94万	$7,147.80万	-5.48%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
356	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.59%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%