Tether Gold

XAUT · 美元计价

$4023.24

≈ ￥26553.38

-0.59% (-$23.71)

更新于 2026-10-29 21:45:03

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4046.95

24H 成交量

$2,459.28万

流通市值

$32.63亿

24H 涨跌额

(-$23.71)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
193	DYDXdYdX	$0.11183	$0.11309	$0.10612	$104.72万	$9,312.09万	2.06%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.34万	$16.55亿	-1.73%
422	QCOMBQualcomm (bStocks Tokenized St	$181.05	$184.16	$177.99	$32.71万	$270.29万	-0.98%
12	HYPEHyperliquid	$91.17	$92.15	$78.19	$6,978.13万	$193.01亿	13.61%
27	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,417.01万	$77.48亿	-1.03%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	KSMKusama	$3.74	$3.86	$3.60	$19.66万	$7,147.80万	-0.53%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%