Western Digital (bStocks Token

WDCB · 美元计价

$399

≈ ￥2633.4

2.14% ($8.35)

更新于 2026-10-29 23:15:04

24H 最高

$400.68

24H 最低

$378.86

今日开盘

$390.65

24H 成交量

$41.86万

流通市值

$288.71万

24H 涨跌额

($8.35)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	PUNDIXPundi X	$0.105	$0.1056	$0.0993	$14.77万	$2,695.85万	1.06%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
11	HYPEHyperliquid	$93.69	$94.65	$78.19	$9,013.52万	$193.01亿	17.16%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,460.49万	$77.48亿	1.33%
110	GENIUSGenius	$0.3195	$0.3439	$0.3142	$283.72万	$1.10亿	-1.02%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.61%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%