波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 23:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,381.07万	$1.75亿	-0.50%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
187	DYDXdYdX	$0.11418	$0.115	$0.10612	$111.95万	$9,312.09万	2.90%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.40万	$2,695.85万	0.48%
376	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.10	$56.70	$40.97万	$972.60万	5.88%
114	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$277.10万	$16.55亿	-1.34%
417	QCOMBQualcomm (bStocks Tokenized St	$182.64	$184.16	$177.99	$34.81万	$270.29万	0.51%
11	HYPEHyperliquid	$94.37	$94.65	$78.19	$9,581.95万	$193.01亿	18.16%
25	ADA艾达币	$0.2057	$0.2101	$0.1956	$2,535.50万	$77.48亿	1.38%
112	GENIUSGenius	$0.32	$0.3439	$0.3142	$284.53万	$1.10亿	-0.34%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
368	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$42.51万	$354.91万	-2.07%
555	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.60万	$2,097.81万	0.49%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%