万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	DYDXdYdX	$0.10519	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.08%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.04万	$1,011.22万	-0.91%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$827.58万	$16.46亿	0.98%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
11	HYPEHyperliquid	$92.3	$97.74	$78.59	$1.96亿	$224.92亿	16.91%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,184.39万	$77.47亿	-3.02%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	KSMKusama	$3.48	$3.84	$3.33	$23.82万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
90	INTWBGraniteShares 2X Long INTC ETF	$9.81	$18.25	$9.02	$693.54万	$345.61万	-44.89%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%