Vana

VANA · 美元计价

$0.808

≈ ￥5.3328

-6.59% (-$0.06)

更新于 2026-10-30 06:50:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.865

24H 成交量

$72.06万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.77万	$3,418.21万	0.05%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
169	DYDXdYdX	$0.10767	$0.11643	$0.10612	$182.26万	$9,686.15万	-2.12%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$659.35万	$16.46亿	-1.92%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.81万	$267.23万	-0.18%
11	HYPEHyperliquid	$91.82	$97.74	$78.19	$1.54亿	$224.92亿	13.43%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%