Uniswap

UNI · 美元计价

$7.094

≈ ￥46.8204

-0.95% (-$0.07)

更新于 2026-10-29 18:40:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.162

24H 成交量

$2,556.37万

流通市值

$45.41亿

24H 涨跌额

(-$0.07)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
422	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$33.00万	—	-3.55%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,661.12万	$1.75亿	-3.84%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
403	RKLBBRocket Lab (bStocks Tokenized	$57.34	$59.26	$56.71	$36.23万	$972.60万	-2.32%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%
456	QCOMBQualcomm (bStocks Tokenized St	$180.02	$185.53	$177.99	$28.88万	$270.29万	-2.97%
28	HYPEHyperliquid	$82.93	$83.08	$78.19	$2,327.50万	$193.01亿	0.94%
25	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,485.28万	$77.48亿	-3.28%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
528	KSMKusama	$3.68	$3.88	$3.60	$20.46万	$7,147.80万	-4.91%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
357	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$42.99万	$354.91万	-7.82%
569	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.86万	$2,097.81万	-1.95%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%