Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-3.38% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0355

24H 成交量

$8.60万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144	$150.04	$142.45	$3,545.40万	$1.75亿	-4.03%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
174	DYDXdYdX	$0.10901	$0.11309	$0.10612	$128.37万	$9,312.09万	-1.60%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
400	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.50万	$972.60万	-1.96%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.40万	$16.55亿	-1.91%
451	QCOMBQualcomm (bStocks Tokenized St	$179.95	$185.53	$177.99	$29.22万	$270.29万	-2.72%
31	HYPEHyperliquid	$79.29	$82.51	$78.19	$1,887.50万	$193.01亿	-3.60%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,474.50万	$77.48亿	-3.71%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.66	$3.88	$3.60	$19.81万	$7,147.80万	-5.18%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
352	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.33	$44.33万	$354.91万	-6.90%
563	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%