Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.05

≈ ￥2633.73

-2.29% (-$9.36)

更新于 2026-10-29 11:15:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.41

24H 成交量

$476.98万

流通市值

$2,451.45万

24H 涨跌额

(-$9.36)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$34.94万	—	-3.35%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$150.39	$142.45	$3,297.73万	$1.75亿	-4.28%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
192	DYDXdYdX	$0.1067	$0.11309	$0.10612	$110.95万	$9,312.09万	-2.39%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
353	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$44.02万	$972.60万	-3.23%
109	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0512	$286.14万	$16.55亿	-1.91%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
28	HYPEHyperliquid	$78.5	$82.51	$78.21	$1,933.28万	$193.01亿	-3.52%
25	ADA艾达币	$0.1974	$0.2101	$0.1956	$2,241.38万	$77.48亿	-4.45%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$190.50万	$1.10亿	0.31%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.62	$3.88	$3.61	$18.51万	$7,147.80万	-5.97%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.33	$46.34万	$354.91万	-7.03%
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.05万	$2,097.81万	-3.26%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%