Tellor Tributes

TRB · 美元计价

$15.84

≈ ￥104.544

-8.60% (-$1.49)

更新于 2026-10-30 07:45:01

24H 最高

$17.41

24H 最低

$15.67

今日开盘

$17.33

24H 成交量

$265.81万

流通市值

$4,874.82万

24H 涨跌额

(-$1.49)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
50	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$1,406.91万	$3,418.21万	0.11%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.59亿	$224.92亿	11.46%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%