Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-2.10% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1806

24H 成交量

$55.12万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.30万	—	0.05%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,006.25万	$1.72亿	-3.46%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
202	DYDXdYdX	$0.10989	$0.11309	$0.10822	$106.52万	$9,375.17万	0.61%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
354	RKLBBRocket Lab (bStocks Tokenized	$57.65	$59.26	$56.97	$43.23万	$964.53万	-1.23%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.07万	$16.64亿	-0.57%
413	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$32.08万	$269.71万	-2.04%
27	HYPEHyperliquid	$80.85	$82.51	$79.55	$1,913.99万	$190.99亿	-0.83%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,614.40万	$76.20亿	0.39%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.13万	$1.08亿	2.37%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	KSMKusama	$3.77	$3.88	$3.66	$16.53万	$7,117.01万	-1.31%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%
543	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.28万	$2,077.01万	-0.56%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%