Stacks

STX · 美元计价

$0.2844

≈ ￥1.877

-6.11% (-$0.02)

更新于 2026-10-29 10:45:02

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.3029

24H 成交量

$161.89万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,225.75万	$1.75亿	-4.37%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
199	DYDXdYdX	$0.10643	$0.11309	$0.10612	$107.89万	$9,312.09万	-2.81%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
353	RKLBBRocket Lab (bStocks Tokenized	$56.85	$59.26	$56.71	$44.74万	$972.60万	-3.15%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$278.19万	$16.55亿	-1.53%
437	QCOMBQualcomm (bStocks Tokenized St	$178.12	$186.10	$177.99	$29.94万	$270.29万	-3.70%
29	HYPEHyperliquid	$78.33	$82.51	$78.21	$1,899.28万	$193.01亿	-3.96%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,185.09万	$77.48亿	-4.98%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$190.95万	$1.10亿	0.93%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.62	$3.88	$3.61	$18.57万	$7,147.80万	-5.97%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
546	AUDIOAudius	$0.0139	$0.01448	$0.01383	$17.86万	$2,097.81万	-3.54%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%