SSV Network

SSV · 美元计价

$2.514

≈ ￥16.5924

2.91% ($0.07)

更新于 2026-10-29 03:50:02

24H 最高

$2.52

24H 最低

$2.44

今日开盘

$2.443

24H 成交量

$15.00万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
415	BROCCOLI714BROCCOLI714	$0.02015	$0.02058	$0.01967	$31.69万	—	1.82%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.67	$150.39	$142.45	$2,754.18万	$1.72亿	-2.52%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
196	DYDXdYdX	$0.11146	$0.11186	$0.10822	$100.43万	$9,375.17万	1.60%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
386	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.26	$56.97	$36.48万	$964.53万	0.34%
102	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$252.82万	$16.64亿	-0.19%
402	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$34.33万	$269.71万	-0.25%
24	HYPEHyperliquid	$81.38	$82.51	$79.55	$1,975.19万	$190.99亿	-0.27%
34	ADA艾达币	$0.2062	$0.2086	$0.2007	$1,431.86万	$76.20亿	0.39%
132	GENIUSGenius	$0.3236	$0.3353	$0.3142	$176.97万	$1.08亿	1.54%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	KSMKusama	$3.8	$3.88	$3.66	$15.36万	$7,117.01万	-0.26%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%
548	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.02万	$2,077.01万	1.05%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%