Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.82

≈ ￥672.012

-1.28% (-$1.32)

更新于 2026-10-29 21:30:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.14

24H 成交量

$2,912.14万

流通市值

$6,066.38万

24H 涨跌额

(-$1.32)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.35	$147.54	$142.18	$3,801.93万	$1.75亿	-2.77%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
190	DYDXdYdX	$0.11234	$0.11309	$0.10612	$105.56万	$9,312.09万	2.95%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.21%
401	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.70	$36.35万	$972.60万	-0.98%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%
430	QCOMBQualcomm (bStocks Tokenized St	$181.25	$184.16	$177.99	$31.61万	$270.29万	-1.04%
11	HYPEHyperliquid	$91.7	$92.15	$78.19	$6,565.23万	$193.01亿	14.25%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
106	GENIUSGenius	$0.3175	$0.3439	$0.3142	$284.55万	$1.10亿	-0.35%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%