Synthetix

SNX · 美元计价

$0.1983

≈ ￥1.3088

-1.54% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2014

24H 成交量

$26.12万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.32万	—	-3.02%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$149.68	$142.45	$3,813.00万	$1.75亿	-4.22%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
174	DYDXdYdX	$0.11034	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.09%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
405	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$35.79万	$972.60万	-2.81%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.81万	$16.55亿	-2.29%
441	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.21	$177.99	$30.18万	$270.29万	-2.61%
14	HYPEHyperliquid	$87.55	$87.65	$78.19	$4,404.52万	$193.01亿	7.31%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
107	GENIUSGenius	$0.3292	$0.3439	$0.3142	$280.10万	$1.10亿	3.46%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.71万	$354.91万	-6.74%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.20万	$2,097.81万	-1.75%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%