Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.89% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.41万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.99万	$3,418.64万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,870.83万	$1.72亿	-3.55%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
197	DYDXdYdX	$0.1105	$0.11309	$0.10822	$101.23万	$9,375.17万	0.88%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
364	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$40.56万	$964.53万	-1.11%
104	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$255.60万	$16.64亿	-0.76%
448	QCOMBQualcomm (bStocks Tokenized St	$180.98	$186.10	$180.46	$27.38万	$269.71万	-1.78%
25	HYPEHyperliquid	$80.85	$82.51	$79.55	$1,983.95万	$190.99亿	-0.36%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$18.11	$40.17万	$354.28万	-0.11%
555	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.32万	$2,077.01万	0.28%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%