Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-11.16% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001479

24H 成交量

$118.74万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
172	DYDXdYdX	$0.1035	$0.11643	$0.09915	$212.22万	$9,686.15万	-5.00%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$803.15万	$16.46亿	-1.74%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.35%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%