Renzo

REZ · 美元计价

$0.004865

≈ ￥0.032109

-3.45% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0052

24H 最低

$0.004716

今日开盘

$0.005039

24H 成交量

$335.55万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.92	$150.39	$142.45	$3,112.22万	$1.75亿	-4.41%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
201	DYDXdYdX	$0.10727	$0.11309	$0.10697	$106.77万	$9,312.09万	-2.14%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
616	PUNDIXPundi X	$0.1012	$0.1058	$0.1009	$11.47万	$2,695.85万	-3.44%
353	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.83	$45.44万	$972.60万	-2.73%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%
439	QCOMBQualcomm (bStocks Tokenized St	$178.36	$186.10	$178.26	$29.05万	$270.29万	-3.42%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,857.84万	$193.01亿	-3.95%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$185.10万	$1.10亿	1.15%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.49	$45.50万	$354.91万	-6.23%
563	AUDIOAudius	$0.01409	$0.01448	$0.01407	$16.46万	$2,097.81万	-2.22%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%