Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-4.28% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01681

24H 成交量

$19.65万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.28	$150.39	$142.45	$3,361.67万	$1.75亿	-3.81%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
185	DYDXdYdX	$0.10871	$0.11309	$0.10612	$118.35万	$9,312.09万	-0.79%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
371	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.71	$39.56万	$972.60万	-2.09%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$313.11万	$16.55亿	-1.71%
447	QCOMBQualcomm (bStocks Tokenized St	$180.07	$186.10	$177.99	$28.51万	$270.29万	-2.82%
29	HYPEHyperliquid	$79.31	$82.51	$78.19	$1,930.07万	$193.01亿	-2.70%
25	ADA艾达币	$0.2003	$0.2101	$0.1956	$2,342.88万	$77.48亿	-3.00%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	KSMKusama	$3.65	$3.88	$3.60	$18.64万	$7,147.80万	-5.20%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.98万	$354.91万	-4.13%
569	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.43万	$2,097.81万	-1.95%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%