Raydium

RAY · 美元计价

$1.8124

≈ ￥11.9618

1.51% ($0.03)

更新于 2026-10-29 04:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7855

24H 成交量

$383.08万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.39	$142.45	$2,890.75万	$1.72亿	-3.75%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
198	DYDXdYdX	$0.11047	$0.11309	$0.10822	$100.86万	$9,375.17万	0.57%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
363	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$40.67万	$964.53万	-1.30%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.50万	$16.64亿	-0.76%
442	QCOMBQualcomm (bStocks Tokenized St	$179.71	$186.10	$179.71	$27.86万	$269.71万	-2.39%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,961.83万	$190.99亿	-0.14%
32	ADA艾达币	$0.2052	$0.2101	$0.2007	$1,611.45万	$76.20亿	0.24%
133	GENIUSGenius	$0.3244	$0.3353	$0.3142	$181.33万	$1.08亿	1.31%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
564	KSMKusama	$3.77	$3.88	$3.66	$15.83万	$7,117.01万	-1.05%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
355	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$18.11	$41.84万	$354.28万	-0.44%
550	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.44万	$2,077.01万	0.49%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%