Pyth Network

PYTH · 美元计价

$0.07265

≈ ￥0.47949

-0.15% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07276

24H 成交量

$194.43万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
413	BROCCOLI714BROCCOLI714	$0.02017	$0.02058	$0.01967	$31.79万	—	1.92%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
194	DYDXdYdX	$0.11162	$0.11186	$0.10822	$100.74万	$9,375.17万	1.49%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	PUNDIXPundi X	$0.1048	$0.1059	$0.1031	$12.21万	$2,679.88万	1.55%
371	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.56万	$964.53万	0.77%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.64万	$16.64亿	-0.38%
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
24	HYPEHyperliquid	$81.47	$82.51	$79.55	$1,975.65万	$190.99亿	0.00%
34	ADA艾达币	$0.2065	$0.2086	$0.2007	$1,435.18万	$76.20亿	0.63%
132	GENIUSGenius	$0.3237	$0.3353	$0.3142	$177.16万	$1.08亿	1.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	KSMKusama	$3.8	$3.88	$3.66	$15.46万	$7,117.01万	-0.26%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%