Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.24% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$21.37万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
402	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$34.27万	—	0.00%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$3,006.38万	$1.72亿	-3.44%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
201	DYDXdYdX	$0.10994	$0.11309	$0.10822	$106.37万	$9,375.17万	0.57%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
355	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$42.86万	$964.53万	-1.11%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.07万	$16.64亿	-0.38%
421	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$31.51万	$269.71万	-2.16%
27	HYPEHyperliquid	$80.87	$82.51	$79.55	$1,910.82万	$190.99亿	-0.75%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,611.53万	$76.20亿	0.54%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$191.21万	$1.08亿	2.65%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$17.99	$44.58万	$354.28万	-0.60%
541	AUDIOAudius	$0.01435	$0.01448	$0.01413	$17.23万	$2,077.01万	-0.21%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%