Succinct

PROVE · 美元计价

$0.1945

≈ ￥1.2837

0.73% ($0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1931

24H 成交量

$26.99万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
392	BROCCOLI714BROCCOLI714	$0.01948	$0.02058	$0.01923	$37.62万	—	-2.31%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$150.07	$142.45	$3,518.71万	$1.75亿	-3.94%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
177	DYDXdYdX	$0.10858	$0.11309	$0.10612	$128.72万	$9,312.09万	-2.05%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
401	RKLBBRocket Lab (bStocks Tokenized	$57.38	$59.26	$56.71	$36.76万	$972.60万	-1.85%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.47万	$16.55亿	-1.91%
453	QCOMBQualcomm (bStocks Tokenized St	$179.59	$185.53	$177.99	$28.89万	$270.29万	-2.88%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,902.78万	$193.01亿	-3.36%
25	ADA艾达币	$0.1989	$0.2101	$0.1956	$2,466.67万	$77.48亿	-3.91%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.65	$3.88	$3.60	$19.72万	$7,147.80万	-5.44%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
352	INTWBGraniteShares 2X Long INTC ETF	$17.55	$19.32	$17.33	$44.56万	$354.91万	-7.53%
563	AUDIOAudius	$0.01401	$0.01447	$0.01383	$17.05万	$2,097.81万	-2.71%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%