FC Porto

PORTO · 美元计价

$0.424

≈ ￥2.7984

-2.53% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.435

24H 成交量

$13.26万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$150.39	$142.45	$3,397.72万	$1.75亿	-4.16%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
185	DYDXdYdX	$0.10755	$0.11309	$0.10612	$121.25万	$9,312.09万	-1.41%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.75%
385	RKLBBRocket Lab (bStocks Tokenized	$57.3	$59.26	$56.71	$38.29万	$972.60万	-2.72%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.69万	$16.55亿	-1.34%
453	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.08%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,919.46万	$193.01亿	-2.57%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,413.27万	$77.48亿	-3.93%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.63	$3.88	$3.60	$18.87万	$7,147.80万	-5.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
354	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$44.23万	$354.91万	-6.24%
569	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.49万	$2,097.81万	-1.95%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%