POL (ex-MATIC)

POL · 美元计价

$0.09214

≈ ￥0.608124

0.85% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09136

24H 成交量

$273.68万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.66	$145.88	$141.27	$3,431.17万	$1.75亿	0.09%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
192	DYDXdYdX	$0.11268	$0.11309	$0.10612	$105.43万	$9,312.09万	2.85%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	PUNDIXPundi X	$0.1037	$0.1056	$0.0993	$12.13万	$2,695.85万	0.10%
381	RKLBBRocket Lab (bStocks Tokenized	$60.22	$60.45	$56.70	$39.05万	$972.60万	4.91%
112	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$263.11万	$16.55亿	-0.96%
422	QCOMBQualcomm (bStocks Tokenized St	$181.19	$184.16	$177.99	$32.85万	$270.29万	-1.15%
12	HYPEHyperliquid	$91.49	$92.15	$78.19	$7,717.15万	$193.01亿	14.66%
27	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,403.05万	$77.48亿	0.79%
108	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.16万	$1.10亿	-0.56%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
567	KSMKusama	$3.77	$3.86	$3.60	$17.02万	$7,147.80万	1.34%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
359	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$43.67万	$354.91万	-0.77%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.11万	$2,097.81万	0.14%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%