红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.25	$150.39	$142.45	$3,033.83万	$1.75亿	-4.20%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	PUNDIXPundi X	$0.1028	$0.1058	$0.1028	$10.36万	$2,695.85万	-1.63%
349	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.97	$44.14万	$972.60万	-2.30%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
442	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$28.36万	$270.29万	-3.28%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
32	ADA艾达币	$0.2018	$0.2101	$0.2007	$1,648.61万	$77.48亿	-2.42%
132	GENIUSGenius	$0.3261	$0.3353	$0.3142	$184.19万	$1.10亿	1.68%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	KSMKusama	$3.68	$3.88	$3.66	$17.54万	$7,147.80万	-4.42%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
347	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.75	$44.95万	$354.91万	-5.38%
564	AUDIOAudius	$0.01421	$0.01448	$0.01413	$15.85万	$2,097.81万	-1.46%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%