Pudgy Penguins

PENGU · 美元计价

$0.007118

≈ ￥0.046979

-6.78% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007636

24H 成交量

$1,501.67万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
193	DYDXdYdX	$0.10316	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.66%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$133.24万	$2,693.87万	6.73%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$946.33万	$16.46亿	-1.37%
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%