Pendle

PENDLE · 美元计价

$1.894

≈ ￥12.5004

-5.68% (-$0.11)

更新于 2026-10-29 11:45:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.008

24H 成交量

$226.69万

流通市值

$3.46亿

24H 涨跌额

(-$0.11)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,373.76万	$1.75亿	-4.38%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
189	DYDXdYdX	$0.10647	$0.11309	$0.10612	$114.77万	$9,312.09万	-3.01%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	PUNDIXPundi X	$0.1007	$0.1058	$0.1007	$11.59万	$2,695.85万	-4.10%
354	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$43.69万	$972.60万	-3.52%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.30万	$16.55亿	-1.72%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.55万	$270.29万	-3.62%
29	HYPEHyperliquid	$78.38	$82.51	$78.19	$1,933.59万	$193.01亿	-3.88%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,279.19万	$77.48亿	-5.33%
135	GENIUSGenius	$0.3233	$0.3353	$0.3142	$194.02万	$1.10亿	0.06%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.53	$19.32	$17.33	$46.37万	$354.91万	-7.74%
545	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.99万	$2,097.81万	-4.01%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%