PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.85万	$3,418.21万	0.00%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,120.04万	$1.80亿	-1.59%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
402	RKLBBRocket Lab (bStocks Tokenized	$57.5	$61.15	$56.70	$44.63万	$1,011.22万	-0.52%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
407	QCOMBQualcomm (bStocks Tokenized St	$180.93	$185.53	$177.99	$43.64万	$267.23万	0.52%
11	HYPEHyperliquid	$92.42	$97.74	$78.19	$1.40亿	$224.92亿	13.97%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%