PAX Gold

PAXG · 美元计价

$4032.68

≈ ￥26615.69

-0.46% (-$18.62)

更新于 2026-10-29 18:30:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4051.3

24H 成交量

$630.17万

流通市值

$18.02亿

24H 涨跌额

(-$18.62)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.47万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$149.97	$142.45	$3,632.62万	$1.75亿	-3.89%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
176	DYDXdYdX	$0.10929	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.41%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.18万	$972.60万	-2.39%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.90万	$16.55亿	-2.47%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-2.86%
31	HYPEHyperliquid	$79.47	$82.36	$78.19	$1,778.97万	$193.01亿	-3.44%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,479.77万	$77.48亿	-3.94%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	KSMKusama	$3.66	$3.88	$3.60	$20.05万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
566	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.00万	$2,097.81万	-1.88%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%