Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$2,925.13万	$1.72亿	-3.47%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
195	DYDXdYdX	$0.11106	$0.11309	$0.10822	$102.29万	$9,375.17万	1.07%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
364	RKLBBRocket Lab (bStocks Tokenized	$57.72	$59.26	$56.97	$40.96万	$964.53万	-1.22%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.99万	$16.64亿	-0.57%
439	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$28.81万	$269.71万	-2.22%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,965.71万	$190.99亿	-0.21%
33	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,608.36万	$76.20亿	0.68%
133	GENIUSGenius	$0.326	$0.3353	$0.3142	$182.49万	$1.08亿	1.94%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	KSMKusama	$3.78	$3.88	$3.66	$15.87万	$7,117.01万	-0.79%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$18.05	$43.78万	$354.28万	0.06%
549	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.49万	$2,077.01万	0.00%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%