Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-8.42% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.057

24H 成交量

$151.47万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
400	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.30万	—	0.71%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.22	$150.39	$142.45	$2,905.38万	$1.72亿	-3.43%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
196	DYDXdYdX	$0.11083	$0.11309	$0.10822	$101.45万	$9,375.17万	0.89%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.31万	$2,679.88万	0.96%
364	RKLBBRocket Lab (bStocks Tokenized	$57.68	$59.26	$56.97	$40.72万	$964.53万	-1.27%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.04万	$16.64亿	-0.95%
442	QCOMBQualcomm (bStocks Tokenized St	$179.68	$186.10	$179.68	$27.82万	$269.71万	-2.31%
25	HYPEHyperliquid	$80.8	$82.51	$79.55	$1,966.67万	$190.99亿	-0.35%
33	ADA艾达币	$0.206	$0.2101	$0.2007	$1,613.54万	$76.20亿	0.59%
133	GENIUSGenius	$0.3251	$0.3353	$0.3142	$181.44万	$1.08亿	1.59%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
563	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
353	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$18.11	$42.49万	$354.28万	-0.11%
549	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.45万	$2,077.01万	0.21%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%