OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

-3.50% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0943

24H 成交量

$30.37万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.47万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$3,375.60万	$1.75亿	-4.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
184	DYDXdYdX	$0.10775	$0.11309	$0.10612	$120.75万	$9,312.09万	-1.64%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.37%
370	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.04万	$972.60万	-2.61%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$297.23万	$16.55亿	-1.72%
450	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.59万	$270.29万	-2.77%
30	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,895.03万	$193.01亿	-3.05%
25	ADA艾达币	$0.1986	$0.2101	$0.1956	$2,406.52万	$77.48亿	-4.10%
131	GENIUSGenius	$0.3289	$0.3353	$0.3142	$212.09万	$1.10亿	3.04%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.65	$3.88	$3.60	$18.93万	$7,147.80万	-4.95%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$44.13万	$354.91万	-5.82%
571	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.21万	$2,097.81万	-2.30%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%