Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.07% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1123

24H 成交量

$362.29万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.58万	—	0.05%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.94	$150.39	$142.45	$2,937.79万	$1.72亿	-3.70%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
200	DYDXdYdX	$0.11035	$0.11309	$0.10822	$103.30万	$9,375.17万	-0.03%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.95万	$2,679.88万	0.58%
357	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$56.97	$42.85万	$964.53万	-1.83%
114	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$229.98万	$16.64亿	-0.95%
429	QCOMBQualcomm (bStocks Tokenized St	$179.98	$186.10	$179.68	$30.30万	$269.71万	-2.37%
25	HYPEHyperliquid	$80.86	$82.51	$79.55	$1,940.32万	$190.99亿	-0.98%
33	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,593.29万	$76.20亿	-0.48%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$185.01万	$1.08亿	1.21%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	KSMKusama	$3.78	$3.88	$3.66	$16.27万	$7,117.01万	-1.56%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
547	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.58万	$2,077.01万	0.35%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%