Ondo

ONDO · 美元计价

$0.4051

≈ ￥2.6737

-3.09% (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.418

24H 成交量

$1,163.75万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$150.39	$142.45	$3,407.66万	$1.75亿	-4.44%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
385	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$38.07万	$972.60万	-2.95%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
455	QCOMBQualcomm (bStocks Tokenized St	$179.38	$186.10	$177.99	$28.52万	$270.29万	-3.23%
30	HYPEHyperliquid	$78.77	$82.51	$78.19	$1,921.83万	$193.01亿	-2.89%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
117	GENIUSGenius	$0.3239	$0.3439	$0.3142	$257.36万	$1.10亿	2.18%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	KSMKusama	$3.62	$3.88	$3.60	$19.23万	$7,147.80万	-5.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$43.61万	$354.91万	-6.29%
568	AUDIOAudius	$0.01397	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.38%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%