Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-0.81% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02599

24H 成交量

$49.62万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,330.40万	$1.80亿	-0.44%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
357	RKLBBRocket Lab (bStocks Tokenized	$60.75	$61.15	$56.70	$45.95万	$1,011.22万	5.16%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
412	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.93万	$267.23万	0.97%
11	HYPEHyperliquid	$96.12	$97.74	$78.19	$1.09亿	$224.92亿	20.11%
26	ADA艾达币	$0.206	$0.2101	$0.1956	$2,590.80万	$77.47亿	2.03%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
594	KSMKusama	$3.8	$3.86	$3.60	$15.20万	$7,283.77万	1.88%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
370	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
560	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.51万	$2,085.17万	0.49%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%