Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.57% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000383

24H 成交量

$20.97万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.63万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.8	$150.39	$142.45	$3,362.33万	$1.75亿	-4.24%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
189	DYDXdYdX	$0.10726	$0.11309	$0.10612	$115.99万	$9,312.09万	-2.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.77万	$2,695.85万	-3.83%
363	RKLBBRocket Lab (bStocks Tokenized	$57.17	$59.26	$56.71	$41.44万	$972.60万	-2.81%
104	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$305.76万	$16.55亿	-2.29%
436	QCOMBQualcomm (bStocks Tokenized St	$179.23	$186.10	$177.99	$29.84万	$270.29万	-3.10%
29	HYPEHyperliquid	$78.8	$82.51	$78.19	$1,935.27万	$193.01亿	-3.34%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,336.62万	$77.48亿	-4.11%
136	GENIUSGenius	$0.3225	$0.3353	$0.3142	$196.49万	$1.10亿	0.19%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.63	$3.88	$3.60	$18.71万	$7,147.80万	-5.47%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$45.83万	$354.91万	-6.27%
569	AUDIOAudius	$0.01394	$0.01447	$0.01383	$16.48万	$2,097.81万	-3.33%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%