NEAR Protocol

NEAR · 美元计价

$4.08

≈ ￥26.928

-8.50% (-$0.38)

更新于 2026-10-30 10:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.459

24H 成交量

$2.30亿

流通市值

$60.99亿

24H 涨跌额

(-$0.38)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.91	$145.09	$138.48	$3,585.73万	$1.80亿	-2.26%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
171	DYDXdYdX	$0.1027	$0.11643	$0.09915	$212.43万	$9,686.15万	-3.60%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
363	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.82万	$1,011.22万	-0.90%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.87万	$16.46亿	-0.97%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
11	HYPEHyperliquid	$90.9	$97.74	$78.19	$1.84亿	$224.92亿	15.63%
23	ADA艾达币	$0.189	$0.2087	$0.182	$4,293.92万	$77.47亿	-4.06%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
575	KSMKusama	$3.45	$3.84	$3.33	$22.96万	$7,283.77万	-4.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$529.92万	$345.61万	-45.37%
341	AUDIOAudius	$0.01282	$0.01498	$0.01274	$72.17万	$2,085.17万	-8.10%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%