Metal DAO

MTL · 美元计价

$0.2672

≈ ￥1.7635

-0.45% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2684

24H 成交量

$38.03万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
407	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$33.64万	—	0.25%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.41	$150.39	$142.45	$3,027.71万	$1.72亿	-3.41%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
201	DYDXdYdX	$0.10993	$0.11309	$0.10822	$105.69万	$9,375.17万	0.64%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
615	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,679.88万	-0.76%
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.95万	$964.53万	-1.28%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.80万	$16.64亿	-0.38%
421	QCOMBQualcomm (bStocks Tokenized St	$180.66	$186.10	$179.65	$31.60万	$269.71万	-2.05%
27	HYPEHyperliquid	$80.61	$82.51	$79.55	$1,861.57万	$190.99亿	-1.06%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,610.13万	$76.20亿	0.29%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$183.96万	$1.08亿	2.34%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
345	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.85万	$354.28万	-0.54%
561	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.23万	$2,077.01万	-0.14%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%