Moonriver

MOVR · 美元计价

$1.076

≈ ￥7.1016

-5.37% (-$0.06)

更新于 2026-10-29 12:10:02

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.137

24H 成交量

$68.56万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
396	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$36.86万	—	-1.71%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,374.36万	$1.75亿	-4.46%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
191	DYDXdYdX	$0.10696	$0.11309	$0.10612	$115.71万	$9,312.09万	-2.17%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$11.69万	$2,695.85万	-4.02%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.91万	$972.60万	-3.52%
106	WLFIWorld Liberty Financial	$0.0512	$0.0528	$0.0512	$298.46万	$16.55亿	-2.48%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.09万	$270.29万	-3.56%
29	HYPEHyperliquid	$78.46	$82.51	$78.19	$1,930.74万	$193.01亿	-3.55%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,321.95万	$77.48亿	-4.73%
136	GENIUSGenius	$0.3221	$0.3353	$0.3142	$195.94万	$1.10亿	-0.03%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.61	$3.88	$3.60	$18.69万	$7,147.80万	-5.99%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.80万	$354.91万	-7.49%
559	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.30万	$2,097.81万	-3.28%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%