量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
263	BROCCOLI714BROCCOLI714	$0.01854	$0.02082	$0.01815	$89.11万	—	-6.88%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,178.71万	$1.80亿	-1.65%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
411	RKLBBRocket Lab (bStocks Tokenized	$57.12	$61.15	$56.70	$46.12万	$1,011.22万	-0.52%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
429	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$42.05万	$267.23万	-0.22%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
133	INTWBGraniteShares 2X Long INTC ETF	$10.28	$18.42	$9.68	$280.17万	$345.61万	-43.58%
321	AUDIOAudius	$0.01342	$0.01498	$0.01327	$64.36万	$2,085.17万	-6.15%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%