Maverick Protocol

MAV · 美元计价

$0.00983

≈ ￥0.064878

-0.81% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00991

24H 成交量

$15.34万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
400	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$35.00万	—	0.55%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.31	$150.39	$142.45	$2,932.29万	$1.72亿	-3.44%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
200	DYDXdYdX	$0.11117	$0.11309	$0.10822	$103.01万	$9,375.17万	1.30%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.31万	$2,679.88万	0.67%
356	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$42.82万	$964.53万	-1.95%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.49万	$16.64亿	-0.38%
427	QCOMBQualcomm (bStocks Tokenized St	$180.76	$186.10	$179.68	$30.91万	$269.71万	-2.00%
26	HYPEHyperliquid	$81.29	$82.51	$79.55	$1,933.61万	$190.99亿	0.04%
32	ADA艾达币	$0.2075	$0.2101	$0.2007	$1,579.13万	$76.20亿	0.78%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.04万	$1.08亿	1.77%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	KSMKusama	$3.8	$3.88	$3.66	$16.44万	$7,117.01万	-0.52%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$18.05	$43.99万	$354.28万	-0.06%
542	AUDIOAudius	$0.01432	$0.01448	$0.01413	$17.10万	$2,077.01万	0.00%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%