Treasure

MAGIC · 美元计价

$0.082

≈ ￥0.5412

-0.97% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$52.96万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
418	BROCCOLI714BROCCOLI714	$0.0193	$0.02058	$0.01923	$33.45万	—	-3.36%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,709.03万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.16	$150.39	$142.45	$3,351.88万	$1.75亿	-4.60%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
190	DYDXdYdX	$0.10625	$0.11309	$0.10612	$114.23万	$9,312.09万	-2.83%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.39万	$2,695.85万	-4.18%
353	RKLBBRocket Lab (bStocks Tokenized	$56.8	$59.26	$56.71	$43.99万	$972.60万	-3.76%
109	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$289.51万	$16.55亿	-1.72%
436	QCOMBQualcomm (bStocks Tokenized St	$178.26	$186.10	$177.99	$29.85万	$270.29万	-3.72%
29	HYPEHyperliquid	$78.23	$82.51	$78.21	$1,939.19万	$193.01亿	-3.91%
25	ADA艾达币	$0.1966	$0.2101	$0.1956	$2,264.75万	$77.48亿	-5.25%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.43万	$1.10亿	0.81%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-6.22%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
347	INTWBGraniteShares 2X Long INTC ETF	$17.41	$19.32	$17.33	$46.24万	$354.91万	-8.03%
546	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.96万	$2,097.81万	-3.67%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%