应用链

LSK · 美元计价

$0.1669

≈ ￥1.1015

-0.24% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1673

24H 成交量

$74.73万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.39	$142.45	$3,028.20万	$1.75亿	-3.75%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
203	DYDXdYdX	$0.10898	$0.11309	$0.10822	$104.32万	$9,312.09万	0.11%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
349	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$44.09万	$972.60万	-1.66%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.91万	$16.55亿	-0.77%
435	QCOMBQualcomm (bStocks Tokenized St	$179.11	$186.10	$179.11	$29.18万	$270.29万	-3.18%
27	HYPEHyperliquid	$79.86	$82.51	$79.55	$1,814.08万	$193.01亿	-2.54%
31	ADA艾达币	$0.2039	$0.2101	$0.2007	$1,644.93万	$77.48亿	-1.12%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.83万	$1.10亿	2.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	KSMKusama	$3.71	$3.88	$3.66	$17.40万	$7,147.80万	-3.39%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
345	INTWBGraniteShares 2X Long INTC ETF	$17.93	$19.32	$17.83	$45.09万	$354.91万	-3.71%
564	AUDIOAudius	$0.01428	$0.01448	$0.01413	$15.76万	$2,097.81万	-1.18%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%