Livepeer

LPT · 美元计价

$1.468

≈ ￥9.6888

-3.42% (-$0.05)

更新于 2026-10-29 12:15:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.52

24H 成交量

$16.84万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.39	$142.45	$3,377.05万	$1.75亿	-4.41%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
190	DYDXdYdX	$0.10719	$0.11309	$0.10612	$115.70万	$9,312.09万	-1.79%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$11.69万	$2,695.85万	-4.02%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.89万	$972.60万	-3.52%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$302.50万	$16.55亿	-2.29%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.09万	$270.29万	-3.56%
29	HYPEHyperliquid	$78.64	$82.51	$78.19	$1,930.57万	$193.01亿	-3.33%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,322.69万	$77.48亿	-4.35%
136	GENIUSGenius	$0.3218	$0.3353	$0.3142	$196.15万	$1.10亿	-0.12%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.61	$3.88	$3.60	$18.68万	$7,147.80万	-5.74%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.79万	$354.91万	-7.49%
559	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.31万	$2,097.81万	-3.13%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%